시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,160	30	+ 0.49%	53,617	335
10:15	6,160	30	+ 0.49%	53,616	335
10:14	6,160	30	+ 0.49%	53,606	334
10:13	6,160	30	+ 0.49%	52,733	329
10:11	6,160	30	+ 0.49%	52,188	326
10:10	6,190	60	+ 0.98%	51,147	319
10:09	6,200	70	+ 1.14%	51,146	319
10:07	6,210	80	+ 1.31%	51,052	319
10:06	6,200	70	+ 1.14%	51,050	319
10:05	6,200	70	+ 1.14%	50,736	317