시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,110	20	- 0.33%	111,935	693
15:02	6,130	0	0.00%	111,933	693
15:01	6,130	0	0.00%	111,814	692
15:00	6,110	20	- 0.33%	111,234	688
14:59	6,110	20	- 0.33%	110,777	685
14:58	6,110	20	- 0.33%	110,774	685
14:57	6,120	10	- 0.16%	110,765	685
14:56	6,110	20	- 0.33%	110,748	685
14:55	6,110	20	- 0.33%	110,744	685
14:54	6,100	30	- 0.49%	110,710	685