시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,140	10	+ 0.16%	57,756	360
10:27	6,140	10	+ 0.16%	57,456	358
10:26	6,140	10	+ 0.16%	56,938	355
10:24	6,140	10	+ 0.16%	56,133	350
10:22	6,140	10	+ 0.16%	56,083	350
10:21	6,160	30	+ 0.49%	54,784	342
10:20	6,160	30	+ 0.49%	54,783	342
10:19	6,150	20	+ 0.33%	54,583	340
10:18	6,140	10	+ 0.16%	54,483	340
10:17	6,140	10	+ 0.16%	54,443	340