시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,110	20	- 0.33%	66,168	411
10:37	6,110	20	- 0.33%	66,128	411
10:36	6,120	10	- 0.16%	64,921	404
10:35	6,110	20	- 0.33%	63,682	396
10:34	6,120	10	- 0.16%	63,426	395
10:33	6,140	10	+ 0.16%	60,219	375
10:32	6,140	10	+ 0.16%	60,169	375
10:31	6,130	0	0.00%	58,563	365
10:30	6,130	0	0.00%	58,052	362
10:29	6,130	0	0.00%	57,996	361