시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,150	20	+ 0.33%	69,553	432
10:48	6,130	0	0.00%	69,357	431
10:47	6,120	10	- 0.16%	69,337	431
10:46	6,120	10	- 0.16%	69,287	430
10:45	6,120	10	- 0.16%	69,222	430
10:44	6,130	0	0.00%	68,895	428
10:43	6,130	0	0.00%	68,893	428
10:42	6,110	20	- 0.33%	67,383	419
10:40	6,120	10	- 0.16%	67,283	418
10:39	6,110	20	- 0.33%	66,618	414