시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,110	20	- 0.33%	75,356	468
11:04	6,110	20	- 0.33%	72,302	449
11:02	6,110	20	- 0.33%	72,033	447
11:01	6,110	20	- 0.33%	71,933	447
11:00	6,110	20	- 0.33%	71,874	446
10:59	6,110	20	- 0.33%	71,824	446
10:58	6,110	20	- 0.33%	71,232	442
10:55	6,120	10	- 0.16%	70,681	439
10:53	6,120	10	- 0.16%	70,661	439
10:51	6,150	20	+ 0.33%	69,567	432