시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,120	10	- 0.16%	79,222	491
11:18	6,110	20	- 0.33%	77,980	484
11:17	6,110	20	- 0.33%	77,794	483
11:16	6,120	10	- 0.16%	77,361	480
11:15	6,130	0	0.00%	76,180	473
11:14	6,120	10	- 0.16%	75,873	471
11:13	6,120	10	- 0.16%	75,813	470
11:12	6,120	10	- 0.16%	75,722	470
11:11	6,120	10	- 0.16%	75,472	468
11:10	6,120	10	- 0.16%	75,372	468