시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,190	60	+ 0.98%	81,244	504
11:36	6,200	70	+ 1.14%	81,082	503
11:34	6,230	100	+ 1.63%	81,062	503
11:33	6,180	50	+ 0.82%	80,513	499
11:32	6,180	50	+ 0.82%	80,147	497
11:27	6,160	30	+ 0.49%	80,110	497
11:26	6,150	20	+ 0.33%	79,810	495
11:24	6,160	30	+ 0.49%	79,650	494
11:23	6,160	30	+ 0.49%	79,647	494
11:21	6,130	0	0.00%	79,225	491