시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,180	50	+ 0.82%	82,764	513
12:03	6,180	50	+ 0.82%	82,644	512
11:58	6,170	40	+ 0.65%	82,643	512
11:57	6,160	30	+ 0.49%	82,642	512
11:54	6,160	30	+ 0.49%	82,641	512
11:51	6,170	40	+ 0.65%	82,579	512
11:49	6,170	40	+ 0.65%	81,608	506
11:45	6,170	40	+ 0.65%	81,607	506
11:43	6,170	40	+ 0.65%	81,606	506
11:41	6,160	30	+ 0.49%	81,406	505