시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,190	60	+ 0.98%	84,074	521
12:20	6,180	50	+ 0.82%	83,930	520
12:17	6,170	40	+ 0.65%	83,887	520
12:14	6,160	30	+ 0.49%	83,886	520
12:11	6,180	50	+ 0.82%	83,884	520
12:10	6,170	40	+ 0.65%	83,824	520
12:09	6,180	50	+ 0.82%	83,820	520
12:08	6,180	50	+ 0.82%	82,799	513
12:06	6,180	50	+ 0.82%	82,784	513
12:05	6,180	50	+ 0.82%	82,773	513