시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,190	60	+ 0.98%	86,668	537
12:41	6,190	60	+ 0.98%	86,504	536
12:40	6,200	70	+ 1.14%	86,503	536
12:39	6,200	70	+ 1.14%	86,281	535
12:37	6,190	60	+ 0.98%	86,273	535
12:36	6,190	60	+ 0.98%	85,725	531
12:33	6,190	60	+ 0.98%	85,475	530
12:32	6,200	70	+ 1.14%	85,245	528
12:28	6,200	70	+ 1.14%	84,597	524
12:27	6,190	60	+ 0.98%	84,582	524