시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,190	60	+ 0.98%	87,687	544
12:59	6,190	60	+ 0.98%	87,307	541
12:58	6,190	60	+ 0.98%	87,149	540
12:55	6,180	50	+ 0.82%	87,049	540
12:54	6,180	50	+ 0.82%	87,000	539
12:53	6,200	70	+ 1.14%	86,984	539
12:52	6,200	70	+ 1.14%	86,982	539
12:51	6,200	70	+ 1.14%	86,798	538
12:48	6,210	80	+ 1.31%	86,746	538
12:44	6,230	100	+ 1.63%	86,745	538