시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	20	+ 0.33%	117,726	728
15:19	6,180	50	+ 0.82%	117,064	724
15:18	6,210	80	+ 1.31%	116,378	720
15:17	6,110	20	- 0.33%	114,418	708
15:15	6,130	0	0.00%	113,215	700
15:13	6,130	0	0.00%	113,187	700
15:12	6,180	50	+ 0.82%	113,158	700
15:06	6,130	0	0.00%	113,156	700
15:05	6,120	10	- 0.16%	112,042	693
15:04	6,110	20	- 0.33%	111,937	693