시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,130	260	+ 3.30%	10,848	87
12:19	8,130	260	+ 3.30%	10,689	85
12:18	8,110	240	+ 3.05%	10,523	84
12:15	8,100	230	+ 2.92%	10,392	83
12:11	8,090	220	+ 2.80%	10,385	83
12:09	8,130	260	+ 3.30%	10,085	81
12:06	8,140	270	+ 3.43%	10,038	80
12:05	8,100	230	+ 2.92%	9,624	77
12:03	8,080	210	+ 2.67%	9,302	74
12:00	8,080	210	+ 2.67%	9,294	74