시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,270	400	+ 5.08%	13,428	108
12:31	8,220	350	+ 4.45%	13,391	108
12:29	8,220	350	+ 4.45%	13,389	108
12:27	8,200	330	+ 4.19%	11,902	95
12:26	8,200	330	+ 4.19%	11,827	95
12:25	8,130	260	+ 3.30%	11,676	93
12:24	8,150	280	+ 3.56%	11,630	93
12:23	8,150	280	+ 3.56%	11,606	93
12:22	8,100	230	+ 2.92%	11,086	89
12:21	8,120	250	+ 3.18%	11,011	88