시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,200	330	+ 4.19%	14,255	115
12:51	8,220	350	+ 4.45%	14,155	114
12:50	8,240	370	+ 4.70%	13,985	112
12:49	8,250	380	+ 4.83%	13,954	112
12:47	8,280	410	+ 5.21%	13,824	111
12:44	8,250	380	+ 4.83%	13,584	109
12:41	8,240	370	+ 4.70%	13,461	108
12:38	8,260	390	+ 4.96%	13,451	108
12:35	8,260	390	+ 4.96%	13,439	108
12:33	8,270	400	+ 5.08%	13,435	108