시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,260	390	+ 4.96%	15,098	122
13:35	8,190	320	+ 4.07%	14,998	121
13:34	8,150	280	+ 3.56%	14,996	121
13:33	8,000	130	+ 1.65%	14,968	121
13:18	8,250	380	+ 4.83%	14,648	118
13:17	8,250	380	+ 4.83%	14,625	118
13:12	8,260	390	+ 4.96%	14,575	117
13:09	8,260	390	+ 4.96%	14,574	117
12:56	8,260	390	+ 4.96%	14,332	115
12:54	8,200	330	+ 4.19%	14,331	115