시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,300	430	+ 5.46%	15,654	126
14:08	8,290	420	+ 5.34%	15,591	126
14:05	8,290	420	+ 5.34%	15,539	125
14:00	8,270	400	+ 5.08%	15,432	124
13:59	8,250	380	+ 4.83%	15,397	124
13:57	8,250	380	+ 4.83%	15,314	123
13:52	8,220	350	+ 4.45%	15,313	123
13:51	8,240	370	+ 4.70%	15,193	122
13:48	8,260	390	+ 4.96%	15,160	122
13:47	8,260	390	+ 4.96%	15,138	122