시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,240	370	+ 4.70%	17,529	142
14:30	8,240	370	+ 4.70%	17,235	139
14:28	8,250	380	+ 4.83%	17,228	139
14:19	8,280	410	+ 5.21%	17,227	139
14:17	8,260	390	+ 4.96%	17,224	139
14:16	8,270	400	+ 5.08%	17,019	138
14:15	8,280	410	+ 5.21%	16,929	137
14:14	8,280	410	+ 5.21%	16,858	136
14:13	8,280	410	+ 5.21%	16,775	135
14:10	8,300	430	+ 5.46%	15,699	127