시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,280	410	+ 5.21%	17,883	145
14:48	8,220	350	+ 4.45%	17,881	145
14:47	8,220	350	+ 4.45%	17,853	144
14:45	8,220	350	+ 4.45%	17,852	144
14:43	8,280	410	+ 5.21%	17,851	144
14:42	8,280	410	+ 5.21%	17,839	144
14:41	8,210	340	+ 4.32%	17,652	143
14:40	8,240	370	+ 4.70%	17,651	143
14:39	8,240	370	+ 4.70%	17,531	142
14:37	8,240	370	+ 4.70%	17,530	142