시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	8,340	470	+ 5.97%	19,530	158
15:01	8,340	470	+ 5.97%	19,529	158
15:00	8,310	440	+ 5.59%	19,251	156
14:59	8,290	420	+ 5.34%	19,161	155
14:58	8,240	370	+ 4.70%	17,909	145
14:57	8,240	370	+ 4.70%	17,907	145
14:55	8,240	370	+ 4.70%	17,906	145
14:53	8,260	390	+ 4.96%	17,905	145
14:51	8,220	350	+ 4.45%	17,887	145
14:50	8,220	350	+ 4.45%	17,884	145