시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,900	30	+ 0.38%	859	7
09:11	7,960	90	+ 1.14%	857	7
09:10	7,890	20	+ 0.25%	533	4
09:09	7,900	30	+ 0.38%	462	4
09:08	7,910	40	+ 0.51%	291	2
09:05	7,930	60	+ 0.76%	277	2
09:01	7,950	80	+ 1.02%	214	2
09:00	7,870	0	0.00%	4	0