시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,070	200	+ 2.54%	1,428	11
09:38	8,080	210	+ 2.67%	1,426	11
09:36	7,990	120	+ 1.53%	1,356	11
09:35	8,040	170	+ 2.16%	1,041	8
09:34	8,070	200	+ 2.54%	1,027	8
09:31	8,030	160	+ 2.03%	1,007	8
09:30	8,050	180	+ 2.29%	982	8
09:29	8,030	160	+ 2.03%	945	7
09:28	7,990	120	+ 1.53%	938	7
09:26	7,940	70	+ 0.89%	937	7