시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,960	90	+ 1.14%	3,753	30
10:03	7,970	100	+ 1.27%	3,742	30
09:57	7,970	100	+ 1.27%	3,740	30
09:54	7,980	110	+ 1.40%	3,492	28
09:53	8,010	140	+ 1.78%	3,467	28
09:52	7,950	80	+ 1.02%	3,451	27
09:48	8,020	150	+ 1.91%	2,289	18
09:45	7,960	90	+ 1.14%	2,278	18
09:43	7,960	90	+ 1.14%	2,177	17
09:42	8,020	150	+ 1.91%	2,108	17