시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,920	50	+ 0.64%	4,517	36
10:41	7,890	20	+ 0.25%	4,506	36
10:40	8,000	130	+ 1.65%	4,381	35
10:23	8,020	150	+ 1.91%	4,306	34
10:22	7,950	80	+ 1.02%	4,299	34
10:20	7,950	80	+ 1.02%	4,296	34
10:12	7,970	100	+ 1.27%	4,289	34
10:11	7,970	100	+ 1.27%	4,287	34
10:09	7,970	100	+ 1.27%	4,181	33
10:06	7,970	100	+ 1.27%	3,758	30