시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,970	100	+ 1.27%	8,450	67
11:07	7,970	100	+ 1.27%	8,427	67
11:04	7,960	90	+ 1.14%	8,422	67
11:03	7,930	60	+ 0.76%	8,414	67
11:02	7,970	100	+ 1.27%	8,342	67
10:59	8,030	160	+ 2.03%	8,265	66
10:48	8,030	160	+ 2.03%	8,262	66
10:47	8,030	160	+ 2.03%	8,214	66
10:46	8,030	160	+ 2.03%	8,166	65
10:45	8,020	150	+ 1.91%	8,130	65