시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,060	190	+ 2.41%	9,244	74
11:58	8,060	190	+ 2.41%	9,236	74
11:57	8,050	180	+ 2.29%	9,234	74
11:56	8,040	170	+ 2.16%	8,934	71
11:55	8,030	160	+ 2.03%	8,924	71
11:54	7,990	120	+ 1.53%	8,602	69
11:27	7,970	100	+ 1.27%	8,601	69
11:20	7,970	100	+ 1.27%	8,562	68
11:13	7,970	100	+ 1.27%	8,552	68
11:12	7,970	100	+ 1.27%	8,542	68