시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,370	500	+ 6.35%	20,811	169
15:18	8,350	480	+ 6.10%	19,811	161
15:17	8,310	440	+ 5.59%	19,810	161
15:11	8,360	490	+ 6.23%	19,710	160
15:09	8,300	430	+ 5.46%	19,709	160
15:08	8,360	490	+ 6.23%	19,686	160
15:07	8,310	440	+ 5.59%	19,594	159
15:06	8,360	490	+ 6.23%	19,593	159
15:04	8,360	490	+ 6.23%	19,567	159
15:03	8,360	490	+ 6.23%	19,565	159