시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,500	25	+ 0.72%	45	0
09:23	3,505	30	+ 0.86%	35	0
09:20	3,505	30	+ 0.86%	25	0
09:18	3,505	30	+ 0.86%	24	0
09:14	3,475	0	0.00%	8	0
09:10	3,450	25	- 0.72%	7	0
09:00	3,475	0	0.00%	5	0