시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,445	30	- 0.86%	2,113	7
10:13	3,455	20	- 0.58%	1,933	7
10:04	3,475	0	0.00%	863	3
10:00	3,455	20	- 0.58%	850	3
09:55	3,475	0	0.00%	710	2
09:44	3,475	0	0.00%	690	2
09:37	3,475	0	0.00%	670	2
09:36	3,470	5	- 0.14%	530	2
09:34	3,470	5	- 0.14%	342	1
09:33	3,475	0	0.00%	340	1