시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,470	5	- 0.14%	2,444	8
12:17	3,465	10	- 0.29%	2,404	8
12:14	3,465	10	- 0.29%	2,403	8
12:03	3,445	30	- 0.86%	2,402	8
12:00	3,450	25	- 0.72%	2,253	8
11:45	3,450	25	- 0.72%	2,203	8
11:06	3,475	0	0.00%	2,202	8
10:57	3,475	0	0.00%	2,201	8
10:45	3,465	10	- 0.29%	2,171	8
10:27	3,465	10	- 0.29%	2,114	7