시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,470	5	- 0.14%	4,515	16
13:06	3,450	25	- 0.72%	4,495	16
13:04	3,430	45	- 1.30%	4,474	15
12:59	3,450	25	- 0.72%	3,611	12
12:53	3,450	25	- 0.72%	3,485	12
12:51	3,470	5	- 0.14%	3,475	12
12:43	3,470	5	- 0.14%	3,470	12
12:30	3,450	25	- 0.72%	3,450	12
12:27	3,470	5	- 0.14%	3,440	12
12:20	3,470	5	- 0.14%	2,446	8