시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	5	- 0.14%	7,217	25
15:14	3,470	5	- 0.14%	7,017	24
14:55	3,445	30	- 0.86%	7,006	24
14:49	3,470	5	- 0.14%	7,003	24
14:38	3,450	25	- 0.72%	6,838	24
14:25	3,450	25	- 0.72%	6,829	24
14:13	3,445	30	- 0.86%	6,828	24
13:39	3,460	15	- 0.43%	6,728	23
13:34	3,460	15	- 0.43%	6,726	23
13:31	3,440	35	- 1.01%	6,724	23