시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,960	100	- 1.98%	20,812	106
10:28	4,965	95	- 1.88%	20,802	106
10:26	4,945	115	- 2.27%	20,772	105
10:25	4,830	230	- 4.55%	20,690	105
10:24	4,930	130	- 2.57%	19,903	101
10:22	4,965	95	- 1.88%	19,882	101
10:21	4,965	95	- 1.88%	19,732	100
10:20	4,970	90	- 1.78%	19,605	100
10:19	4,985	75	- 1.48%	19,565	100
10:18	4,985	75	- 1.48%	19,470	99