시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,985	75	- 1.48%	22,090	112
10:40	4,985	75	- 1.48%	22,067	112
10:38	4,985	75	- 1.48%	22,040	112
10:37	4,970	90	- 1.78%	22,037	112
10:36	4,950	110	- 2.17%	21,012	107
10:34	4,965	95	- 1.88%	20,903	106
10:33	4,950	110	- 2.17%	20,897	106
10:32	4,960	100	- 1.98%	20,838	106
10:31	4,950	110	- 2.17%	20,828	106
10:30	4,960	100	- 1.98%	20,812	106