시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,995	65	- 1.29%	25,069	127
11:27	4,990	70	- 1.38%	24,978	126
11:24	5,010	50	- 0.99%	24,949	126
11:22	4,990	70	- 1.38%	24,945	126
11:19	4,990	70	- 1.38%	24,920	126
11:16	5,040	20	- 0.40%	24,910	126
11:13	5,040	20	- 0.40%	24,869	126
11:10	5,000	60	- 1.19%	22,824	116
11:06	4,980	80	- 1.58%	22,150	112
10:47	4,985	75	- 1.48%	22,100	112