시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,940	120	- 2.37%	30,225	153
11:54	4,940	120	- 2.37%	29,812	150
11:52	4,940	120	- 2.37%	29,811	150
11:51	4,935	125	- 2.47%	29,800	150
11:47	4,940	120	- 2.37%	29,799	150
11:46	4,935	125	- 2.47%	29,798	150
11:45	4,945	115	- 2.27%	29,782	150
11:42	4,985	75	- 1.48%	27,243	138
11:31	4,985	75	- 1.48%	27,162	137
11:29	4,980	80	- 1.58%	27,160	137