시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,945	115	- 2.27%	30,339	153
12:32	4,940	120	- 2.37%	30,332	153
12:31	4,950	110	- 2.17%	30,301	153
12:24	4,950	110	- 2.17%	30,281	153
12:23	4,945	115	- 2.27%	30,270	153
12:22	4,955	105	- 2.08%	30,263	153
12:17	4,955	105	- 2.08%	30,245	153
12:13	4,955	105	- 2.08%	30,239	153
12:04	4,965	95	- 1.88%	30,234	153
12:02	4,970	90	- 1.78%	30,232	153