시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,160	100	+ 1.98%	5,802	30
09:22	5,150	90	+ 1.78%	753	4
09:21	5,130	70	+ 1.38%	751	4
09:20	5,160	100	+ 1.98%	692	4
09:16	5,140	80	+ 1.58%	686	4
09:15	5,130	70	+ 1.38%	685	4
09:13	5,180	120	+ 2.37%	684	4
09:12	5,140	80	+ 1.58%	679	3
09:11	5,190	130	+ 2.57%	595	3
09:08	5,180	120	+ 2.37%	495	3