시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,050	10	- 0.20%	16,567	85
09:44	5,050	10	- 0.20%	16,550	84
09:43	5,050	10	- 0.20%	16,512	84
09:42	5,060	0	0.00%	16,483	84
09:40	5,060	0	0.00%	16,472	84
09:38	5,080	20	+ 0.40%	16,471	84
09:37	5,080	20	+ 0.40%	16,456	84
09:35	5,040	20	- 0.40%	15,736	80
09:34	5,040	20	- 0.40%	15,714	80
09:29	5,160	100	+ 1.98%	6,269	32