시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,010	50	- 0.99%	17,473	89
09:57	5,010	50	- 0.99%	17,220	88
09:56	5,050	10	- 0.20%	16,641	85
09:55	5,030	30	- 0.59%	16,622	85
09:54	5,060	0	0.00%	16,621	85
09:52	5,040	20	- 0.40%	16,611	85
09:51	5,040	20	- 0.40%	16,606	85
09:49	5,030	30	- 0.59%	16,598	85
09:47	5,050	10	- 0.20%	16,586	85
09:46	5,050	10	- 0.20%	16,568	85