시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,010	50	- 0.99%	19,154	98
10:14	5,010	50	- 0.99%	18,953	97
10:10	5,010	50	- 0.99%	18,754	96
10:09	5,010	50	- 0.99%	18,364	94
10:08	5,010	50	- 0.99%	18,349	93
10:05	5,010	50	- 0.99%	18,228	93
10:04	5,000	60	- 1.19%	18,227	93
10:02	5,010	50	- 0.99%	18,127	92
10:01	5,010	50	- 0.99%	17,927	91
10:00	5,000	60	- 1.19%	17,926	91