시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,920	140	- 2.77%	40,729	204
15:04	4,920	140	- 2.77%	40,719	204
15:01	4,915	145	- 2.87%	40,718	204
14:57	4,915	145	- 2.87%	40,383	203
14:54	4,915	145	- 2.87%	40,373	203
14:49	4,915	145	- 2.87%	40,173	202
14:48	4,925	135	- 2.67%	35,562	179
14:47	4,935	125	- 2.47%	35,305	178
14:42	4,940	120	- 2.37%	35,270	178
14:35	4,935	125	- 2.47%	35,269	178