시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	477	106	+ 28.57%	33,027,408	14,974
12:34	477	106	+ 28.57%	32,965,352	14,944
12:33	474	103	+ 27.76%	32,833,139	14,881
12:32	474	103	+ 27.76%	32,797,758	14,864
12:31	472	101	+ 27.22%	32,708,270	14,822
12:30	474	103	+ 27.76%	32,676,019	14,807
12:29	474	103	+ 27.76%	32,650,596	14,795
12:28	474	103	+ 27.76%	32,626,076	14,783
12:27	473	102	+ 27.49%	32,597,977	14,770
12:26	473	102	+ 27.49%	32,572,904	14,758