시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	464	93	+ 25.07%	34,024,633	15,442
12:44	467	96	+ 25.88%	33,801,977	15,339
12:43	469	98	+ 26.42%	33,737,568	15,309
12:42	466	95	+ 25.61%	33,684,386	15,284
12:41	472	101	+ 27.22%	33,445,435	15,172
12:40	473	102	+ 27.49%	33,344,459	15,125
12:39	477	106	+ 28.57%	33,280,434	15,094
12:38	478	107	+ 28.84%	33,258,291	15,084
12:37	478	107	+ 28.84%	33,214,504	15,063
12:36	477	106	+ 28.57%	33,183,840	15,048