시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	466	95	+ 25.61%	34,472,653	15,649
12:54	464	93	+ 25.07%	34,413,539	15,622
12:53	464	93	+ 25.07%	34,403,344	15,617
12:52	462	91	+ 24.53%	34,353,578	15,594
12:51	462	91	+ 24.53%	34,304,146	15,571
12:50	463	92	+ 24.80%	34,222,596	15,533
12:49	463	92	+ 24.80%	34,194,508	15,520
12:48	465	94	+ 25.34%	34,130,809	15,491
12:47	465	94	+ 25.34%	34,118,942	15,485
12:46	464	93	+ 25.07%	34,080,093	15,467