시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	456	85	+ 22.91%	35,140,754	15,957
13:04	455	84	+ 22.64%	34,986,630	15,887
13:03	461	90	+ 24.26%	34,795,285	15,799
13:02	461	90	+ 24.26%	34,757,387	15,781
13:01	461	90	+ 24.26%	34,736,371	15,772
13:00	463	92	+ 24.80%	34,674,396	15,743
12:59	465	94	+ 25.34%	34,625,489	15,720
12:58	465	94	+ 25.34%	34,561,843	15,691
12:57	465	94	+ 25.34%	34,536,228	15,679
12:56	464	93	+ 25.07%	34,514,116	15,669