시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	452	81	+ 21.83%	35,954,757	16,325
13:14	451	80	+ 21.56%	35,931,228	16,314
13:13	451	80	+ 21.56%	35,878,279	16,290
13:12	453	82	+ 22.10%	35,788,911	16,250
13:11	450	79	+ 21.29%	35,755,858	16,235
13:10	451	80	+ 21.56%	35,526,612	16,132
13:09	457	86	+ 23.18%	35,363,766	16,058
13:08	459	88	+ 23.72%	35,304,907	16,031
13:07	457	86	+ 23.18%	35,287,614	16,024
13:06	457	86	+ 23.18%	35,209,993	15,988