시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	463	92	+ 24.80%	36,819,862	16,721
13:24	460	89	+ 23.99%	36,772,370	16,699
13:23	460	89	+ 23.99%	36,681,009	16,657
13:22	457	86	+ 23.18%	36,581,862	16,611
13:21	455	84	+ 22.64%	36,530,550	16,587
13:20	458	87	+ 23.45%	36,491,656	16,570
13:19	457	86	+ 23.18%	36,445,296	16,549
13:18	453	82	+ 22.10%	36,115,630	16,397
13:17	450	79	+ 21.29%	36,056,969	16,371
13:16	451	80	+ 21.56%	35,999,136	16,345