시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	472	101	+ 27.22%	25,751,630	11,574
10:19	472	101	+ 27.22%	25,579,009	11,492
10:18	472	101	+ 27.22%	25,421,586	11,418
10:17	467	96	+ 25.88%	25,068,959	11,253
10:16	467	96	+ 25.88%	24,990,660	11,216
10:15	468	97	+ 26.15%	24,940,037	11,192
10:14	465	94	+ 25.34%	24,794,422	11,124
10:13	466	95	+ 25.61%	24,746,985	11,102
10:12	460	89	+ 23.99%	24,549,190	11,010
10:11	463	92	+ 24.80%	24,454,052	10,966